Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 10:25:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:25:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:25:5400,006411 750,005412 100,005212 500,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:24:566911 750,005912 100,005712 500,005513 562,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:24:266911 750,005912 100,005712 500,005513 562,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:24:2600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:24:2600,006411 750,005412 100,005212 500,005013 650,0013 884,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:22:586911 750,005912 100,005712 500,005513 564,005013 650,0013 884,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:22:556911 750,005912 100,005712 500,005513 564,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:22:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:22:5400,006411 750,005412 100,005212 500,005013 650,0013 872,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:22:126911 750,005912 100,005712 500,005513 552,005013 650,0013 872,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:22:096911 750,005912 100,005712 500,005513 552,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:22:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:22:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:22:0800,006411 750,005412 100,005212 500,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:21:276911 750,005912 100,005712 500,005513 546,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:21:256911 750,005912 100,005712 500,005513 546,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:21:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:21:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:21:2400,006411 750,005412 100,005212 500,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:21:096911 750,005912 100,005712 500,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:21:096911 750,005912 100,005712 500,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:20:406911 750,005912 100,005712 500,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:20:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:20:3900,006411 750,005412 100,005212 500,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:19:566911 750,005912 100,005712 500,005513 542,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:19:546911 750,005912 100,005712 500,005513 542,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:19:5200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:19:5200,006411 750,005412 100,005212 500,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:17:436911 750,005912 100,005712 500,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:17:406911 750,005912 100,005712 500,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:17:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:17:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:17:3900,006411 750,005412 100,005212 500,005013 650,0013 850,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:17:276911 750,005912 100,005712 500,005513 530,005013 650,0013 850,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:16:556911 750,005912 100,005712 500,005513 530,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:16:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:16:5400,006411 750,005412 100,005212 500,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:16:126911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:16:126911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:16:096911 750,005912 100,005712 500,005513 540,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:16:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:16:0900,006411 750,005412 100,005212 500,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:14:426911 750,005912 100,005712 500,005513 536,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:14:396911 750,005912 100,005712 500,005513 536,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:14:3800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:14:3800,006411 750,005412 100,005212 500,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:12:306911 750,005912 100,005712 500,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:12:016911 750,005912 100,005712 500,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000